The Standard & Poor's 500-stock index has 11 members based in the Philadelphia region. They are ranked by the percentage change in their stock prices between Dec. 31, 2015, and Friday's close.

Company                  Closing price      % change

FMC                           $56.56             44.54

Navient                         16.43              43.49

Lincoln National                66.27             31.85

Urban Outfitters                28.48             25.19

Comcast                         69.05             22.36

American Water Works          72.36             21.10

Campbell Soup                  60.47             15.07

DuPont                         73.04             10.21

TE Connectivity                69.28             7.23

Ametek                         48.60             -9.31

Universal Health Services    106.38                -10.97

SOURCE: Bloomberg NewsEndText